Suzhou TFC Optical Communication Co., Ltd. (300394.SZ)

CNY 68.57

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 72.04 78.57 70.43 74.34 46.16 Million
20 Feb, 2025 69.99 72.81 68.57 71.64 41.51 Million
19 Feb, 2025 69.24 69.75 67.27 68.96 30.49 Million
18 Feb, 2025 69.29 71.83 68.42 69.43 39.51 Million
17 Feb, 2025 64.29 71.71 64.29 70.19 53.91 Million
14 Feb, 2025 65.69 68.21 63.58 64.21 33.34 Million
13 Feb, 2025 66.48 67.76 64.7 64.88 30.84 Million
12 Feb, 2025 66.29 67.34 65.43 67.06 28.41 Million
11 Feb, 2025 66.21 67.85 65.14 66.84 36.1 Million
10 Feb, 2025 64.89 66.57 64.5 65.52 38.81 Million