Suzhou TFC Optical Communication Co., Ltd. (300394.SZ)

CNY 98.9

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 90.0 90.7 87.0 87.1 14.74 Million
02 Jan, 2025 91.0 92.5 88.8 89.75 15.86 Million
31 Dec, 2024 95.41 96.18 91.26 91.36 22.84 Million
30 Dec, 2024 103.52 103.72 95.68 95.89 33.35 Million
27 Dec, 2024 108.15 108.3 104.75 105.6 20.61 Million
26 Dec, 2024 100.99 108.88 98.81 107.99 30.14 Million
25 Dec, 2024 98.8 102.01 98.31 100.5 18.49 Million
24 Dec, 2024 98.79 99.68 96.6 99.11 14.32 Million
23 Dec, 2024 99.0 101.91 98.11 98.23 22.44 Million
20 Dec, 2024 98.0 100.81 97.77 98.67 17.43 Million