Suzhou TFC Optical Communication Co., Ltd. (300394.SZ)

CNY 98.9

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 107.41 111.8 107.41 108.02 15.27 Million
04 Dec, 2024 108.01 109.58 105.28 106.35 14.29 Million
03 Dec, 2024 110.0 112.58 107.35 109.61 17.1 Million
02 Dec, 2024 104.82 112.68 104.82 110.9 30.09 Million
29 Nov, 2024 102.94 105.3 100.55 103.28 18.7 Million
28 Nov, 2024 104.01 104.57 99.79 101.27 18.51 Million
27 Nov, 2024 104.49 105.58 101.18 104.47 15.88 Million
26 Nov, 2024 103.81 106.71 102.6 104.5 15.34 Million
25 Nov, 2024 109.91 110.41 101.63 104.5 26.75 Million
22 Nov, 2024 114.35 116.5 110.03 110.06 15.62 Million