Suzhou TFC Optical Communication Co., Ltd. (300394.SZ)

CNY 98.9

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 106.01 111.54 105.0 108.6 64.64 Million
16 Jan, 2025 86.99 103.22 86.51 103.22 55.7 Million
15 Jan, 2025 89.01 89.59 86.01 86.02 17.5 Million
14 Jan, 2025 86.58 90.09 83.93 89.98 20.73 Million
13 Jan, 2025 87.36 89.26 85.53 86.69 15.71 Million
10 Jan, 2025 92.6 93.0 88.5 88.5 17.33 Million
09 Jan, 2025 93.8 94.57 92.51 93.09 13 Million
08 Jan, 2025 92.1 94.65 90.2 94.05 20.17 Million
07 Jan, 2025 89.8 95.49 88.38 95.07 25.82 Million
06 Jan, 2025 87.5 90.38 87.3 88.67 13.24 Million