Suzhou TFC Optical Communication Co., Ltd. (300394.SZ)

CNY 68.57

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 78.81 81.91 76.04 81.05 64.74 Million
17 Jan, 2025 75.72 79.67 75.0 77.57 89.54 Million
16 Jan, 2025 62.14 73.73 61.79 73.73 77.69 Million
15 Jan, 2025 63.58 63.99 61.44 61.44 24.12 Million
14 Jan, 2025 61.84 64.35 59.95 64.27 28.74 Million
13 Jan, 2025 62.4 63.76 61.09 61.92 22 Million
10 Jan, 2025 66.14 66.43 63.21 63.21 24.02 Million
09 Jan, 2025 67.0 67.55 66.08 66.49 17.98 Million
08 Jan, 2025 65.79 67.61 64.43 67.18 28.09 Million
07 Jan, 2025 64.14 68.21 63.13 67.91 35.86 Million