Suzhou TFC Optical Communication Co., Ltd. (300394.SZ)

CNY 68.57

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 70.0 72.01 69.84 70.48 24.09 Million
19 Dec, 2024 69.26 71.36 68.86 70.66 20.12 Million
18 Dec, 2024 70.54 71.04 69.11 70.22 18.59 Million
17 Dec, 2024 71.2 73.98 70.39 70.54 29.55 Million
16 Dec, 2024 74.75 75.14 69.72 71.79 36.91 Million
13 Dec, 2024 77.4 80.14 74.17 74.75 44.35 Million
12 Dec, 2024 75.71 80.2 75.01 78.0 32.9 Million
11 Dec, 2024 72.89 77.11 72.86 75.41 25.7 Million
10 Dec, 2024 77.14 77.85 73.45 74.04 28.77 Million
09 Dec, 2024 77.14 77.14 74.36 75.43 20.27 Million