Suzhou TFC Optical Communication Co., Ltd. (300394.SZ)

CNY 68.57

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 64.89 66.57 64.5 65.52 38.81 Million
07 Feb, 2025 61.9 65.91 61.89 64.49 52.62 Million
06 Feb, 2025 60.71 61.91 59.65 61.42 49.71 Million
05 Feb, 2025 65.71 66.64 58.99 59.85 66.98 Million
27 Jan, 2025 75.71 76.78 71.26 72.0 45.43 Million
24 Jan, 2025 80.73 83.07 79.86 81.44 34 Million
23 Jan, 2025 83.27 85.49 79.64 80.66 45.33 Million
22 Jan, 2025 82.55 85.71 82.0 82.86 56.5 Million
21 Jan, 2025 82.67 82.71 78.63 80.54 52.68 Million
20 Jan, 2025 78.81 81.91 76.04 81.05 64.74 Million