Suzhou TFC Optical Communication Co., Ltd. (300394.SZ)

CNY 68.57

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 63.93 63.93 62.86 63.14 21.86 Million
06 Mar, 2025 64.42 66.36 63.06 65.08 33.73 Million
05 Mar, 2025 62.36 64.64 62.36 64.28 28.62 Million
04 Mar, 2025 58.79 62.4 58.3 62.29 29.86 Million
03 Mar, 2025 63.43 64.86 61.45 62.45 32.07 Million
28 Feb, 2025 67.85 67.85 62.86 63.19 48.65 Million
27 Feb, 2025 75.0 76.38 70.71 71.56 39.23 Million
26 Feb, 2025 71.14 74.99 70.14 74.59 31.86 Million
25 Feb, 2025 69.4 73.11 69.26 71.55 24.69 Million
24 Feb, 2025 72.93 73.57 70.38 72.23 36.1 Million