Beijing Sinnet Technology Co., Ltd (300383.SZ)
CNY 14.42
(2.85%)
CNY 14.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 18.7 | 19.38 | 18.6 | 19.15 | 103.9 Million |
| 03 Mar, 2025 | 19.74 | 19.84 | 18.62 | 18.87 | 118.15 Million |
| 28 Feb, 2025 | 21.0 | 21.2 | 19.35 | 19.44 | 145.4 Million |
| 27 Feb, 2025 | 21.8 | 22.2 | 20.23 | 21.04 | 208.26 Million |
| 26 Feb, 2025 | 22.7 | 22.8 | 21.69 | 22.05 | 193.59 Million |
| 25 Feb, 2025 | 20.96 | 24.0 | 20.2 | 22.95 | 302.38 Million |
| 24 Feb, 2025 | 22.1 | 23.62 | 21.5 | 21.88 | 329.75 Million |
| 21 Feb, 2025 | 18.22 | 20.77 | 18.14 | 20.77 | 233.55 Million |
| 20 Feb, 2025 | 16.6 | 17.66 | 16.51 | 17.31 | 134.04 Million |
| 19 Feb, 2025 | 16.23 | 16.98 | 16.18 | 16.85 | 113.96 Million |
UN0
INDOTHAI
A2ZINFRA
CSH-UN
TLOFF
UCB