Beijing Sinnet Technology Co., Ltd (300383.SZ)
CNY 14.42
(2.85%)
CNY 14.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 20.51 | 20.6 | 19.88 | 20.02 | 74.2 Million |
| 14 Mar, 2025 | 20.0 | 20.94 | 19.49 | 20.71 | 96.63 Million |
| 13 Mar, 2025 | 20.94 | 21.15 | 19.9 | 20.3 | 103.34 Million |
| 12 Mar, 2025 | 21.15 | 21.93 | 20.76 | 21.13 | 155.47 Million |
| 11 Mar, 2025 | 19.6 | 20.98 | 19.6 | 20.98 | 122.43 Million |
| 10 Mar, 2025 | 20.05 | 20.43 | 19.75 | 19.98 | 77.72 Million |
| 07 Mar, 2025 | 20.8 | 21.24 | 20.1 | 20.34 | 122.38 Million |
| 06 Mar, 2025 | 20.97 | 21.6 | 20.76 | 21.14 | 176.99 Million |
| 05 Mar, 2025 | 19.62 | 20.43 | 19.33 | 20.43 | 174.14 Million |
| 04 Mar, 2025 | 18.7 | 19.38 | 18.6 | 19.15 | 103.9 Million |
UN0
INDOTHAI
A2ZINFRA
CSH-UN
TLOFF
UCB