Beijing Sinnet Technology Co., Ltd (300383.SZ)
CNY 14.42
(2.85%)
CNY 14.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 17.27 | 17.27 | 15.87 | 16.29 | 188.62 Million |
| 17 Feb, 2025 | 17.53 | 18.38 | 17.15 | 17.85 | 225.41 Million |
| 14 Feb, 2025 | 17.22 | 18.2 | 16.8 | 17.7 | 177.3 Million |
| 13 Feb, 2025 | 17.65 | 17.76 | 16.77 | 17.17 | 153.64 Million |
| 12 Feb, 2025 | 16.52 | 18.29 | 16.52 | 17.64 | 218.36 Million |
| 11 Feb, 2025 | 16.76 | 17.8 | 16.3 | 16.34 | 172.06 Million |
| 10 Feb, 2025 | 17.3 | 17.31 | 16.77 | 16.85 | 176.86 Million |
| 07 Feb, 2025 | 16.28 | 17.33 | 16.1 | 16.69 | 220.1 Million |
| 06 Feb, 2025 | 15.6 | 16.2 | 15.42 | 16.01 | 144.77 Million |
| 05 Feb, 2025 | 14.64 | 15.98 | 14.45 | 15.84 | 206.68 Million |
UN0
INDOTHAI
A2ZINFRA
CSH-UN
TLOFF
UCB