Beijing Sinnet Technology Co., Ltd (300383.SZ)

CNY 14.42

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 14.64 15.98 14.45 15.84 206.68 Million
27 Jan, 2025 15.27 15.31 13.82 13.86 129.04 Million
24 Jan, 2025 15.01 15.6 14.93 15.46 130.33 Million
23 Jan, 2025 15.6 15.86 14.91 15.3 156.57 Million
22 Jan, 2025 14.81 15.48 14.73 15.48 166.51 Million
21 Jan, 2025 14.38 14.96 14.16 14.9 143.16 Million
20 Jan, 2025 14.0 14.54 13.93 14.17 101.99 Million
17 Jan, 2025 14.1 14.24 13.68 13.89 85.41 Million
16 Jan, 2025 14.31 14.7 14.0 14.16 124.49 Million
15 Jan, 2025 14.14 14.37 13.86 13.98 93.12 Million