Beijing Sinnet Technology Co., Ltd (300383.SZ)
CNY 14.42
(2.85%)
CNY 14.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15.31 | 15.48 | 15.02 | 15.21 | 42.35 Million |
| 14 Apr, 2025 | 15.21 | 15.38 | 14.95 | 15.2 | 56.72 Million |
| 11 Apr, 2025 | 14.69 | 15.21 | 14.67 | 15.0 | 64.68 Million |
| 10 Apr, 2025 | 15.03 | 15.34 | 14.73 | 14.85 | 92.57 Million |
| 09 Apr, 2025 | 13.58 | 14.59 | 12.61 | 14.41 | 86.11 Million |
| 08 Apr, 2025 | 13.47 | 14.16 | 13.24 | 13.73 | 81.96 Million |
| 07 Apr, 2025 | 14.96 | 15.78 | 13.13 | 13.35 | 105.62 Million |
| 03 Apr, 2025 | 16.21 | 16.84 | 16.16 | 16.41 | 45.99 Million |
| 02 Apr, 2025 | 16.45 | 16.8 | 16.44 | 16.51 | 42.79 Million |
| 01 Apr, 2025 | 16.62 | 16.72 | 16.4 | 16.49 | 49.13 Million |
UN0
INDOTHAI
A2ZINFRA
CSH-UN
TLOFF
UCB