Beijing Sinnet Technology Co., Ltd (300383.SZ)

CNY 14.42

(2.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 13.45 14.05 13.45 13.65 87.2 Million
25 Apr, 2025 13.3 13.53 13.2 13.32 47.37 Million
24 Apr, 2025 13.61 13.67 13.1 13.18 54.96 Million
23 Apr, 2025 13.56 13.95 13.52 13.7 79.99 Million
22 Apr, 2025 14.28 14.28 13.28 13.33 115.11 Million
21 Apr, 2025 13.8 14.2 13.37 14.2 109.13 Million
18 Apr, 2025 14.33 14.55 14.2 14.33 31.41 Million
17 Apr, 2025 14.36 14.72 14.33 14.33 41.64 Million
16 Apr, 2025 15.21 15.24 14.35 14.57 63.78 Million
15 Apr, 2025 15.31 15.48 15.02 15.21 42.35 Million