Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.75 | 4.87 | 4.7 | 4.71 | 24.97 Million |
| 14 Oct, 2024 | 4.7 | 4.79 | 4.6 | 4.78 | 26 Million |
| 11 Oct, 2024 | 4.81 | 4.85 | 4.57 | 4.68 | 29.55 Million |
| 10 Oct, 2024 | 4.79 | 4.96 | 4.68 | 4.81 | 36.46 Million |
| 09 Oct, 2024 | 5.24 | 5.25 | 4.71 | 4.72 | 55.6 Million |
| 08 Oct, 2024 | 5.86 | 5.86 | 5.02 | 5.5 | 83.7 Million |
| 30 Sep, 2024 | 4.55 | 5.0 | 4.4 | 4.95 | 77.65 Million |
| 27 Sep, 2024 | 4.21 | 4.4 | 4.17 | 4.35 | 34.89 Million |
| 26 Sep, 2024 | 4.07 | 4.18 | 4.06 | 4.18 | 16.51 Million |
| 25 Sep, 2024 | 4.14 | 4.18 | 4.08 | 4.09 | 19.48 Million |
CCA
WMT
EDWZF
TFG
300368
002078