Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.02 | 4.08 | 3.97 | 4.07 | 14.24 Million |
| 23 Sep, 2024 | 3.96 | 4.02 | 3.93 | 3.99 | 8.61 Million |
| 20 Sep, 2024 | 3.94 | 4.01 | 3.93 | 3.96 | 10.2 Million |
| 19 Sep, 2024 | 3.85 | 3.94 | 3.84 | 3.94 | 9.79 Million |
| 18 Sep, 2024 | 3.83 | 3.85 | 3.76 | 3.84 | 7.97 Million |
| 13 Sep, 2024 | 3.96 | 3.96 | 3.83 | 3.83 | 9.25 Million |
| 12 Sep, 2024 | 3.95 | 3.97 | 3.91 | 3.93 | 8.72 Million |
| 11 Sep, 2024 | 3.9 | 3.97 | 3.9 | 3.94 | 8.62 Million |
| 10 Sep, 2024 | 3.96 | 3.98 | 3.87 | 3.96 | 9.05 Million |
| 09 Sep, 2024 | 3.91 | 3.98 | 3.88 | 3.94 | 9.69 Million |
CCA
WMT
EDWZF
TFG
300368
002078