Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.91 | 3.98 | 3.88 | 3.94 | 9.69 Million |
| 06 Sep, 2024 | 4.03 | 4.08 | 3.96 | 3.96 | 13.21 Million |
| 05 Sep, 2024 | 3.96 | 4.03 | 3.96 | 4.01 | 13.21 Million |
| 04 Sep, 2024 | 3.99 | 4.03 | 3.95 | 3.98 | 10.42 Million |
| 03 Sep, 2024 | 3.98 | 4.04 | 3.95 | 4.02 | 10.46 Million |
| 02 Sep, 2024 | 4.03 | 4.1 | 3.99 | 4.0 | 14.84 Million |
| 01 Sep, 2024 | 4.03 | 4.1 | 3.99 | 4.0 | 14.63 Million |
| 30 Aug, 2024 | 3.96 | 4.09 | 3.96 | 4.04 | 17.1 Million |
| 29 Aug, 2024 | 3.88 | 3.98 | 3.88 | 3.97 | 17.1 Million |
| 28 Aug, 2024 | 3.88 | 3.95 | 3.83 | 3.9 | 12.54 Million |
CCA
WMT
EDWZF
TFG
300368
002078