Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.03 | 4.07 | 3.99 | 4.02 | 11.24 Million |
| 15 Aug, 2024 | 3.94 | 4.05 | 3.9 | 4.05 | 15.43 Million |
| 14 Aug, 2024 | 3.94 | 3.99 | 3.94 | 3.94 | 15.43 Million |
| 13 Aug, 2024 | 3.87 | 3.94 | 3.87 | 3.93 | 11.61 Million |
| 12 Aug, 2024 | 3.91 | 3.93 | 3.87 | 3.89 | 10.25 Million |
| 11 Aug, 2024 | 3.91 | 3.93 | 3.87 | 3.89 | 10.25 Million |
| 09 Aug, 2024 | 3.97 | 4.01 | 3.92 | 3.93 | 10.58 Million |
| 08 Aug, 2024 | 3.99 | 4.0 | 3.88 | 3.97 | 15.66 Million |
| 07 Aug, 2024 | 4.03 | 4.05 | 3.96 | 4.0 | 12.79 Million |
| 06 Aug, 2024 | 4.01 | 4.08 | 3.96 | 4.02 | 15.84 Million |
CCA
WMT
EDWZF
TFG
300368
002078