Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.01 | 5.01 | 4.8 | 4.83 | 1.19 Million |
| 30 May, 2025 | 5.01 | 5.05 | 4.82 | 4.85 | 27.62 Million |
| 29 May, 2025 | 5.0 | 5.09 | 4.95 | 5.03 | 36.68 Million |
| 28 May, 2025 | 4.91 | 5.14 | 4.86 | 5.02 | 40.33 Million |
| 27 May, 2025 | 4.88 | 4.92 | 4.82 | 4.89 | 12.84 Million |
| 26 May, 2025 | 4.86 | 4.96 | 4.83 | 4.9 | 14.01 Million |
| 23 May, 2025 | 4.94 | 5.03 | 4.87 | 4.89 | 23.2 Million |
| 22 May, 2025 | 5.1 | 5.14 | 4.95 | 4.97 | 32.84 Million |
| 21 May, 2025 | 5.1 | 5.22 | 5.0 | 5.1 | 39.54 Million |
| 20 May, 2025 | 5.0 | 5.14 | 4.95 | 5.13 | 33.8 Million |
CCA
WMT
EDWZF
TFG
300368
002078