Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.36 | 5.37 | 5.15 | 5.17 | 42.97 Million |
| 28 Oct, 2024 | 5.1 | 5.25 | 5.07 | 5.25 | 32.74 Million |
| 25 Oct, 2024 | 5.05 | 5.12 | 5.05 | 5.08 | 28.03 Million |
| 24 Oct, 2024 | 5.02 | 5.16 | 5.01 | 5.07 | 30.78 Million |
| 23 Oct, 2024 | 5.05 | 5.11 | 4.98 | 5.02 | 34.81 Million |
| 22 Oct, 2024 | 4.95 | 5.17 | 4.93 | 5.11 | 50.25 Million |
| 21 Oct, 2024 | 4.86 | 4.97 | 4.79 | 4.9 | 34.79 Million |
| 18 Oct, 2024 | 4.6 | 4.87 | 4.59 | 4.79 | 34.99 Million |
| 17 Oct, 2024 | 4.71 | 4.76 | 4.61 | 4.62 | 20.77 Million |
| 16 Oct, 2024 | 4.61 | 4.74 | 4.58 | 4.68 | 18.11 Million |
CCA
WMT
EDWZF
TFG
300368
002078