Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.93 | 4.98 | 4.83 | 4.85 | 17.54 Million |
| 25 Nov, 2024 | 4.85 | 5.01 | 4.79 | 4.97 | 24.22 Million |
| 22 Nov, 2024 | 5.09 | 5.11 | 4.82 | 4.83 | 25.25 Million |
| 21 Nov, 2024 | 5.1 | 5.14 | 5.03 | 5.11 | 17.52 Million |
| 20 Nov, 2024 | 5.0 | 5.15 | 4.96 | 5.13 | 23.17 Million |
| 19 Nov, 2024 | 4.87 | 5.03 | 4.83 | 5.03 | 23.93 Million |
| 18 Nov, 2024 | 4.99 | 5.08 | 4.8 | 4.85 | 22.87 Million |
| 15 Nov, 2024 | 5.06 | 5.14 | 4.95 | 4.95 | 25.09 Million |
| 14 Nov, 2024 | 5.28 | 5.33 | 5.09 | 5.1 | 24.17 Million |
| 13 Nov, 2024 | 5.3 | 5.39 | 5.17 | 5.32 | 33.19 Million |
CCA
WMT
EDWZF
TFG
300368
002078