Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.51 | 5.59 | 5.3 | 5.35 | 46.03 Million |
| 11 Nov, 2024 | 5.25 | 5.58 | 5.24 | 5.51 | 58.7 Million |
| 08 Nov, 2024 | 5.37 | 5.55 | 5.24 | 5.35 | 68.88 Million |
| 07 Nov, 2024 | 5.08 | 5.22 | 5.01 | 5.22 | 50.32 Million |
| 06 Nov, 2024 | 5.05 | 5.2 | 4.97 | 5.08 | 45 Million |
| 05 Nov, 2024 | 4.95 | 5.06 | 4.88 | 5.04 | 33.76 Million |
| 04 Nov, 2024 | 4.74 | 4.94 | 4.72 | 4.92 | 28.11 Million |
| 01 Nov, 2024 | 5.04 | 5.04 | 4.71 | 4.75 | 35.26 Million |
| 31 Oct, 2024 | 5.05 | 5.09 | 4.98 | 5.03 | 32.44 Million |
| 30 Oct, 2024 | 5.05 | 5.11 | 4.96 | 5.05 | 43.92 Million |
CCA
WMT
EDWZF
TFG
300368
002078