Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.28 | 5.38 | 5.24 | 5.32 | 25.03 Million |
| 06 Dec, 2024 | 5.32 | 5.33 | 5.2 | 5.3 | 32.22 Million |
| 05 Dec, 2024 | 5.24 | 5.39 | 5.21 | 5.33 | 30.26 Million |
| 04 Dec, 2024 | 5.25 | 5.37 | 5.19 | 5.24 | 32.46 Million |
| 03 Dec, 2024 | 5.3 | 5.35 | 5.21 | 5.27 | 30.03 Million |
| 02 Dec, 2024 | 5.11 | 5.25 | 5.11 | 5.25 | 35.78 Million |
| 29 Nov, 2024 | 5.04 | 5.15 | 4.98 | 5.11 | 32.33 Million |
| 28 Nov, 2024 | 5.0 | 5.2 | 4.96 | 5.1 | 49.44 Million |
| 27 Nov, 2024 | 4.83 | 4.95 | 4.67 | 4.95 | 24.25 Million |
| 26 Nov, 2024 | 4.93 | 4.98 | 4.83 | 4.85 | 17.54 Million |
CCA
WMT
EDWZF
TFG
300368
002078