Tianjin Pengling Group Co.,Ltd (300375.SZ)
CNY 4.69
(1.3%)
CNY 4.69
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.08 | 5.1 | 4.71 | 4.75 | 40.23 Million |
| 20 Dec, 2024 | 4.89 | 5.13 | 4.87 | 5.07 | 24.84 Million |
| 19 Dec, 2024 | 4.85 | 4.93 | 4.8 | 4.91 | 17.93 Million |
| 18 Dec, 2024 | 4.91 | 4.98 | 4.82 | 4.91 | 18.45 Million |
| 17 Dec, 2024 | 5.16 | 5.16 | 4.9 | 4.91 | 23.7 Million |
| 16 Dec, 2024 | 5.2 | 5.24 | 5.11 | 5.16 | 16.46 Million |
| 13 Dec, 2024 | 5.31 | 5.33 | 5.18 | 5.19 | 24.39 Million |
| 12 Dec, 2024 | 5.33 | 5.38 | 5.26 | 5.35 | 26.14 Million |
| 11 Dec, 2024 | 5.24 | 5.33 | 5.21 | 5.32 | 24.63 Million |
| 10 Dec, 2024 | 5.48 | 5.55 | 5.23 | 5.25 | 36.3 Million |
CCA
WMT
EDWZF
TFG
300368
002078