Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.63
(0.38%)
CNY 2.63
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.35 | 3.43 | 3.2 | 3.21 | 78.38 Million |
| 17 Feb, 2025 | 3.19 | 3.42 | 3.19 | 3.36 | 82.24 Million |
| 14 Feb, 2025 | 3.21 | 3.21 | 3.13 | 3.17 | 45.22 Million |
| 13 Feb, 2025 | 3.24 | 3.26 | 3.18 | 3.21 | 41.66 Million |
| 12 Feb, 2025 | 3.2 | 3.26 | 3.19 | 3.24 | 41.6 Million |
| 11 Feb, 2025 | 3.33 | 3.35 | 3.18 | 3.21 | 52.56 Million |
| 10 Feb, 2025 | 3.16 | 3.31 | 3.16 | 3.3 | 69.48 Million |
| 07 Feb, 2025 | 3.06 | 3.19 | 3.04 | 3.15 | 70.05 Million |
| 06 Feb, 2025 | 2.98 | 3.07 | 2.91 | 3.06 | 59.45 Million |
| 05 Feb, 2025 | 2.9 | 3.01 | 2.9 | 2.98 | 39.64 Million |
6840
DLB
5511
AAWH
PMAM3
4102