Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.69
(1.13%)
CNY 2.69
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.1 | 3.15 | 3.07 | 3.12 | 22 Million |
| 25 Mar, 2025 | 3.14 | 3.16 | 3.05 | 3.08 | 32.26 Million |
| 24 Mar, 2025 | 3.4 | 3.42 | 3.08 | 3.15 | 69.56 Million |
| 21 Mar, 2025 | 3.36 | 3.48 | 3.33 | 3.39 | 66.41 Million |
| 20 Mar, 2025 | 3.29 | 3.45 | 3.28 | 3.38 | 58.33 Million |
| 19 Mar, 2025 | 3.37 | 3.39 | 3.29 | 3.31 | 34.99 Million |
| 18 Mar, 2025 | 3.39 | 3.48 | 3.35 | 3.4 | 39.32 Million |
| 17 Mar, 2025 | 3.35 | 3.49 | 3.35 | 3.37 | 44.88 Million |
| 14 Mar, 2025 | 3.27 | 3.35 | 3.25 | 3.34 | 31.89 Million |
| 13 Mar, 2025 | 3.38 | 3.39 | 3.23 | 3.28 | 37.97 Million |
6840
DLB
5511
AAWH
PMAM3
4102