Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.63
(0.38%)
CNY 2.63
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.24 | 3.34 | 3.19 | 3.33 | 47.92 Million |
| 03 Mar, 2025 | 3.27 | 3.36 | 3.21 | 3.24 | 47.92 Million |
| 28 Feb, 2025 | 3.51 | 3.52 | 3.27 | 3.29 | 72.21 Million |
| 27 Feb, 2025 | 3.72 | 3.74 | 3.48 | 3.57 | 92.17 Million |
| 26 Feb, 2025 | 3.42 | 3.72 | 3.4 | 3.65 | 130.01 Million |
| 25 Feb, 2025 | 3.45 | 3.5 | 3.38 | 3.42 | 71.95 Million |
| 24 Feb, 2025 | 3.39 | 3.53 | 3.35 | 3.47 | 71.95 Million |
| 21 Feb, 2025 | 3.48 | 3.48 | 3.37 | 3.43 | 79.07 Million |
| 20 Feb, 2025 | 3.26 | 3.65 | 3.22 | 3.49 | 124.86 Million |
| 19 Feb, 2025 | 3.25 | 3.27 | 3.19 | 3.25 | 50.22 Million |
6840
DLB
5511
AAWH
PMAM3
4102