Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.67
(1.91%)
CNY 2.67
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.21 | 3.21 | 3.06 | 3.08 | 3.92 Million |
| 04 Jul, 2025 | 3.21 | 3.22 | 3.09 | 3.09 | 105.27 Million |
| 03 Jul, 2025 | 3.27 | 3.46 | 3.2 | 3.31 | 84.61 Million |
| 02 Jul, 2025 | 3.26 | 3.37 | 3.24 | 3.29 | 81.67 Million |
| 01 Jul, 2025 | 3.2 | 3.59 | 3.16 | 3.36 | 163.72 Million |
| 30 Jun, 2025 | 3.23 | 3.32 | 3.18 | 3.2 | 148.3 Million |
| 27 Jun, 2025 | 3.26 | 3.65 | 3.26 | 3.36 | 219.99 Million |
| 26 Jun, 2025 | 2.99 | 3.15 | 2.96 | 3.06 | 84.05 Million |
| 25 Jun, 2025 | 2.97 | 3.01 | 2.93 | 2.98 | 47.43 Million |
| 24 Jun, 2025 | 2.96 | 3.0 | 2.92 | 2.97 | 62.57 Million |
6840
DLB
5511
AAWH
PMAM3
4102