Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.69
(1.13%)
CNY 2.69
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.32 | 3.43 | 3.32 | 3.38 | 44.43 Million |
| 11 Mar, 2025 | 3.24 | 3.31 | 3.21 | 3.3 | 30.84 Million |
| 10 Mar, 2025 | 3.35 | 3.39 | 3.27 | 3.29 | 35.93 Million |
| 07 Mar, 2025 | 3.43 | 3.48 | 3.34 | 3.36 | 50.32 Million |
| 06 Mar, 2025 | 3.43 | 3.5 | 3.41 | 3.47 | 57.96 Million |
| 05 Mar, 2025 | 3.33 | 3.56 | 3.24 | 3.45 | 83.15 Million |
| 04 Mar, 2025 | 3.24 | 3.34 | 3.19 | 3.33 | 47.92 Million |
| 03 Mar, 2025 | 3.27 | 3.36 | 3.21 | 3.24 | 47.92 Million |
| 28 Feb, 2025 | 3.51 | 3.52 | 3.27 | 3.29 | 72.21 Million |
| 27 Feb, 2025 | 3.72 | 3.74 | 3.48 | 3.57 | 92.17 Million |
6840
DLB
5511
AAWH
PMAM3
4102