Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.67
(1.91%)
CNY 2.67
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.4 | 2.58 | 2.4 | 2.49 | 56.33 Million |
| 07 Apr, 2025 | 2.8 | 2.8 | 2.35 | 2.36 | 61.94 Million |
| 03 Apr, 2025 | 2.95 | 2.98 | 2.9 | 2.93 | 18.6 Million |
| 02 Apr, 2025 | 2.95 | 2.99 | 2.92 | 2.93 | 17.51 Million |
| 01 Apr, 2025 | 2.97 | 3.0 | 2.93 | 2.95 | 22.12 Million |
| 31 Mar, 2025 | 3.01 | 3.01 | 2.89 | 2.97 | 29.28 Million |
| 28 Mar, 2025 | 3.06 | 3.08 | 3.01 | 3.01 | 23.43 Million |
| 27 Mar, 2025 | 3.09 | 3.1 | 3.01 | 3.06 | 27.45 Million |
| 26 Mar, 2025 | 3.1 | 3.15 | 3.07 | 3.12 | 22 Million |
| 25 Mar, 2025 | 3.14 | 3.16 | 3.05 | 3.08 | 32.26 Million |
6840
DLB
5511
AAWH
PMAM3
4102