Sichuan Etrol Technologies Co., Ltd. (300370.SZ)
CNY 2.69
(0.37%)
CNY 2.69
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.09 | 3.13 | 3.01 | 3.03 | 33.85 Million |
| 17 Jan, 2025 | 3.14 | 3.14 | 3.03 | 3.06 | 36.55 Million |
| 16 Jan, 2025 | 3.09 | 3.21 | 3.08 | 3.14 | 47.84 Million |
| 15 Jan, 2025 | 3.13 | 3.13 | 3.03 | 3.08 | 48.88 Million |
| 14 Jan, 2025 | 2.9 | 3.12 | 2.87 | 3.11 | 59.72 Million |
| 13 Jan, 2025 | 2.81 | 2.9 | 2.73 | 2.88 | 36.79 Million |
| 10 Jan, 2025 | 2.99 | 3.03 | 2.87 | 2.88 | 44.16 Million |
| 09 Jan, 2025 | 2.93 | 3.01 | 2.91 | 2.99 | 46.45 Million |
| 08 Jan, 2025 | 3.0 | 3.02 | 2.83 | 2.95 | 52.51 Million |
| 07 Jan, 2025 | 2.77 | 2.95 | 2.77 | 2.95 | 50.2 Million |
6840
DLB
5511
AAWH
PMAM3
4102