COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 21.72

(8.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 16.14 17.58 15.45 17.03 62.65 Million
27 Aug, 2024 17.0 17.08 16.45 16.48 62.18 Million
26 Aug, 2024 17.19 17.29 17.0 17.1 24.16 Million
25 Aug, 2024 17.19 17.29 17.0 17.1 15.9 Million
23 Aug, 2024 17.2 17.31 16.91 17.16 22.21 Million
22 Aug, 2024 17.9 18.15 17.13 17.2 32.61 Million
21 Aug, 2024 18.52 18.62 17.93 17.95 32.6 Million
20 Aug, 2024 18.4 18.72 18.19 18.4 27.16 Million
19 Aug, 2024 18.48 18.79 18.35 18.52 27.16 Million
18 Aug, 2024 18.48 18.79 18.35 18.52 25.26 Million