COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 21.72

(8.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 18.8 19.01 18.5 18.51 31.88 Million
15 Aug, 2024 18.39 19.48 18.22 18.98 50.45 Million
14 Aug, 2024 18.44 18.98 18.31 18.58 50.44 Million
13 Aug, 2024 18.41 18.53 18.09 18.45 35.05 Million
12 Aug, 2024 18.31 18.68 18.03 18.37 24.66 Million
11 Aug, 2024 18.31 18.68 18.03 18.37 24.66 Million
09 Aug, 2024 18.95 19.02 18.32 18.38 28.17 Million
08 Aug, 2024 19.16 19.25 18.47 18.8 38.7 Million
07 Aug, 2024 19.5 19.85 19.21 19.3 31.75 Million
06 Aug, 2024 19.66 19.79 19.22 19.59 38.48 Million