COL Digital Publishing Group Co., Ltd. (300364.SZ)
CNY 21.72
(8.38%)
CNY 21.72
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 19.48 | 20.38 | 19.26 | 19.27 | 51.32 Million |
| 02 Aug, 2024 | 20.0 | 20.63 | 19.7 | 19.7 | 51.26 Million |
| 01 Aug, 2024 | 20.27 | 20.62 | 20.07 | 20.17 | 47.21 Million |
| 31 Jul, 2024 | 19.4 | 20.64 | 19.18 | 20.45 | 77.51 Million |
| 30 Jul, 2024 | 19.53 | 19.73 | 19.2 | 19.32 | 30.17 Million |
| 29 Jul, 2024 | 19.91 | 20.01 | 19.44 | 19.56 | 32.27 Million |
| 26 Jul, 2024 | 19.69 | 20.05 | 19.41 | 19.91 | 40.35 Million |
| 25 Jul, 2024 | 19.29 | 20.29 | 19.07 | 19.62 | 41.11 Million |
| 24 Jul, 2024 | 19.99 | 20.44 | 19.51 | 19.54 | 52.31 Million |
| 23 Jul, 2024 | 20.37 | 21.25 | 20.26 | 20.35 | 75.15 Million |
600692
TMQ
ALHGO
GPSC-R
CVGRF
ATR