COL Digital Publishing Group Co., Ltd. (300364.SZ)
CNY 27.82
(0.51%)
CNY 27.82
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.01 | 24.14 | 22.1 | 22.13 | 39.2 Million |
| 02 Jan, 2025 | 24.6 | 24.9 | 23.46 | 23.89 | 29.9 Million |
| 31 Dec, 2024 | 26.0 | 26.06 | 24.52 | 24.53 | 31.87 Million |
| 30 Dec, 2024 | 26.0 | 26.46 | 25.67 | 25.89 | 24.11 Million |
| 27 Dec, 2024 | 25.81 | 26.3 | 25.56 | 25.85 | 26.43 Million |
| 26 Dec, 2024 | 25.38 | 26.1 | 25.37 | 25.8 | 25.75 Million |
| 25 Dec, 2024 | 26.08 | 26.29 | 25.01 | 25.37 | 32.75 Million |
| 24 Dec, 2024 | 26.3 | 26.63 | 25.81 | 26.31 | 27.78 Million |
| 23 Dec, 2024 | 27.9 | 27.99 | 26.02 | 26.15 | 47.29 Million |
| 20 Dec, 2024 | 27.49 | 28.24 | 27.36 | 28.01 | 40.47 Million |
600692
TMQ
ALHGO
GPSC-R
CVGRF
ATR