COL Digital Publishing Group Co., Ltd. (300364.SZ)
CNY 21.72
(8.38%)
CNY 21.72
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 26.8 | 26.8 | 25.15 | 25.65 | 3.98 Million |
| 23 Jun, 2025 | 26.8 | 26.8 | 24.8 | 25.14 | 6.05 Million |
| 20 Jun, 2025 | 26.8 | 26.86 | 24.76 | 24.79 | 82.97 Million |
| 19 Jun, 2025 | 26.23 | 28.0 | 26.13 | 27.17 | 94.51 Million |
| 18 Jun, 2025 | 26.16 | 26.58 | 25.61 | 26.38 | 53.73 Million |
| 17 Jun, 2025 | 27.57 | 27.57 | 25.8 | 26.73 | 101.81 Million |
| 16 Jun, 2025 | 27.0 | 28.73 | 26.7 | 28.01 | 108.05 Million |
| 13 Jun, 2025 | 26.5 | 27.1 | 25.81 | 26.84 | 94.15 Million |
| 12 Jun, 2025 | 25.51 | 28.24 | 25.31 | 26.8 | 142.1 Million |
| 11 Jun, 2025 | 25.0 | 26.98 | 24.5 | 25.99 | 138.12 Million |
600692
TMQ
ALHGO
GPSC-R
CVGRF
ATR