COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 27.82

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 27.13 27.92 26.73 27.7 45.8 Million
18 Dec, 2024 27.2 28.18 27.02 27.68 40.86 Million
17 Dec, 2024 28.37 28.6 27.18 27.39 70.53 Million
16 Dec, 2024 30.55 30.65 28.54 29.25 91.91 Million
13 Dec, 2024 30.33 32.72 30.2 31.03 122.66 Million
12 Dec, 2024 31.9 31.9 30.57 30.77 69.05 Million
11 Dec, 2024 30.68 31.5 30.01 31.3 91.6 Million
10 Dec, 2024 32.0 32.36 30.63 30.8 113.51 Million
09 Dec, 2024 31.49 31.6 30.05 30.63 71.97 Million
06 Dec, 2024 30.67 31.97 29.9 31.19 124.51 Million