COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 21.72

(8.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 22.2 22.27 21.7 21.78 21.32 Million
12 May, 2025 22.18 22.23 21.81 22.04 15.24 Million
09 May, 2025 22.28 22.38 21.77 21.87 18.96 Million
08 May, 2025 22.2 22.68 22.07 22.42 28.68 Million
07 May, 2025 22.6 23.0 22.01 22.26 31.92 Million
06 May, 2025 21.72 22.97 21.52 22.61 47.04 Million
30 Apr, 2025 20.2 21.98 20.1 21.72 59.14 Million
29 Apr, 2025 19.99 20.29 19.79 20.04 12.7 Million
28 Apr, 2025 20.01 20.54 19.93 19.99 20.45 Million
25 Apr, 2025 20.03 20.34 19.88 20.02 18.2 Million