COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 21.72

(8.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 20.85 20.99 20.01 20.02 22.98 Million
23 Apr, 2025 20.53 20.74 20.41 20.56 17.86 Million
22 Apr, 2025 20.65 20.75 20.32 20.34 13.23 Million
21 Apr, 2025 20.18 20.7 20.15 20.7 19.17 Million
18 Apr, 2025 20.25 20.32 20.0 20.15 13.82 Million
17 Apr, 2025 20.31 20.75 20.2 20.31 23.04 Million
16 Apr, 2025 20.65 21.5 20.5 20.76 40.16 Million
15 Apr, 2025 20.55 21.08 20.31 20.44 18.85 Million
14 Apr, 2025 20.66 20.75 20.44 20.54 17.04 Million
11 Apr, 2025 20.11 20.59 20.04 20.27 20.05 Million