COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 27.82

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 27.4 29.1 27.05 28.07 96.38 Million
20 Nov, 2024 25.95 28.46 25.91 27.49 89.38 Million
19 Nov, 2024 25.31 25.96 24.8 25.92 60.73 Million
18 Nov, 2024 28.64 28.94 24.89 25.31 92.13 Million
15 Nov, 2024 29.12 30.67 28.34 28.46 88.57 Million
14 Nov, 2024 30.33 31.53 28.59 28.9 82.38 Million
13 Nov, 2024 29.5 32.78 29.47 30.98 112.55 Million
12 Nov, 2024 31.32 31.54 29.65 30.03 87.16 Million
11 Nov, 2024 29.37 32.0 29.3 31.55 124.76 Million
08 Nov, 2024 29.96 31.14 29.55 30.0 101.78 Million