COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 27.82

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 31.18 32.99 30.31 31.57 168.33 Million
23 Oct, 2024 33.66 34.97 31.25 31.58 265.47 Million
22 Oct, 2024 30.2 33.66 30.2 33.66 120.73 Million
21 Oct, 2024 26.03 30.0 26.0 28.05 188.74 Million
18 Oct, 2024 25.0 27.0 24.24 25.61 134.1 Million
17 Oct, 2024 24.18 26.4 24.02 25.26 141.05 Million
16 Oct, 2024 23.22 24.88 23.05 24.01 78.83 Million
15 Oct, 2024 22.81 26.0 22.69 24.02 127.94 Million
14 Oct, 2024 22.2 23.8 21.5 23.28 72.74 Million
11 Oct, 2024 23.1 23.81 21.81 22.15 81.97 Million