COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 27.82

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 26.0 26.4 24.02 24.39 81.05 Million
09 Oct, 2024 27.21 28.8 24.61 24.95 133.3 Million
08 Oct, 2024 29.26 29.26 25.47 29.26 162.23 Million
30 Sep, 2024 21.84 24.49 21.06 24.38 136.9 Million
27 Sep, 2024 19.8 21.09 19.66 20.62 98.28 Million
26 Sep, 2024 18.99 19.44 18.55 19.35 78.82 Million
25 Sep, 2024 17.8 20.64 17.75 19.01 118.65 Million
24 Sep, 2024 16.7 17.5 16.4 17.44 52.45 Million
23 Sep, 2024 16.53 16.89 16.38 16.62 20.63 Million
20 Sep, 2024 16.6 16.65 16.35 16.5 17.72 Million