COL Digital Publishing Group Co., Ltd. (300364.SZ)
CNY 21.72
(8.38%)
CNY 21.72
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 27.99 | 28.73 | 27.23 | 27.39 | 72.46 Million |
| 12 Feb, 2025 | 27.98 | 28.95 | 27.77 | 28.11 | 63.41 Million |
| 11 Feb, 2025 | 27.61 | 30.0 | 27.1 | 28.7 | 96.07 Million |
| 10 Feb, 2025 | 27.29 | 28.09 | 26.93 | 28.07 | 75.91 Million |
| 07 Feb, 2025 | 26.41 | 28.19 | 26.4 | 27.19 | 88.44 Million |
| 06 Feb, 2025 | 26.0 | 27.0 | 25.34 | 26.8 | 73.03 Million |
| 05 Feb, 2025 | 25.22 | 26.3 | 24.9 | 26.0 | 63.99 Million |
| 27 Jan, 2025 | 25.45 | 25.65 | 24.4 | 24.45 | 43.04 Million |
| 24 Jan, 2025 | 24.1 | 24.98 | 23.81 | 24.89 | 47.73 Million |
| 23 Jan, 2025 | 24.2 | 25.13 | 24.06 | 24.09 | 47.55 Million |
600692
TMQ
ALHGO
GPSC-R
CVGRF
ATR