COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 27.82

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 16.76 17.14 16.71 16.9 29.67 Million
03 Sep, 2024 16.65 17.26 16.61 17.05 29.07 Million
02 Sep, 2024 17.21 17.48 16.65 16.65 30.39 Million
01 Sep, 2024 17.21 17.48 16.65 16.65 29.91 Million
30 Aug, 2024 16.73 17.68 16.67 17.21 48.48 Million
29 Aug, 2024 16.6 16.81 16.41 16.68 47.88 Million
28 Aug, 2024 16.14 17.58 15.45 17.03 62.65 Million
27 Aug, 2024 17.0 17.08 16.45 16.48 62.18 Million
26 Aug, 2024 17.19 17.29 17.0 17.1 24.16 Million
25 Aug, 2024 17.19 17.29 17.0 17.1 15.9 Million