COL Digital Publishing Group Co., Ltd. (300364.SZ)
CNY 21.72
(8.38%)
CNY 21.72
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 22.9 | 23.49 | 22.8 | 23.18 | 34.99 Million |
| 08 Jan, 2025 | 22.79 | 23.28 | 22.09 | 22.98 | 35.87 Million |
| 07 Jan, 2025 | 22.55 | 23.0 | 22.39 | 22.99 | 26.41 Million |
| 06 Jan, 2025 | 22.23 | 23.19 | 21.79 | 22.59 | 40.1 Million |
| 03 Jan, 2025 | 24.01 | 24.14 | 22.1 | 22.13 | 39.2 Million |
| 02 Jan, 2025 | 24.6 | 24.9 | 23.46 | 23.89 | 29.9 Million |
| 31 Dec, 2024 | 26.0 | 26.06 | 24.52 | 24.53 | 31.87 Million |
| 30 Dec, 2024 | 26.0 | 26.46 | 25.67 | 25.89 | 24.11 Million |
| 27 Dec, 2024 | 25.81 | 26.3 | 25.56 | 25.85 | 26.43 Million |
| 26 Dec, 2024 | 25.38 | 26.1 | 25.37 | 25.8 | 25.75 Million |
600692
TMQ
ALHGO
GPSC-R
CVGRF
ATR