COL Digital Publishing Group Co., Ltd. (300364.SZ)
CNY 21.72
(8.38%)
CNY 21.72
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 30.68 | 31.5 | 30.01 | 31.3 | 91.6 Million |
| 10 Dec, 2024 | 32.0 | 32.36 | 30.63 | 30.8 | 113.51 Million |
| 09 Dec, 2024 | 31.49 | 31.6 | 30.05 | 30.63 | 71.97 Million |
| 06 Dec, 2024 | 30.67 | 31.97 | 29.9 | 31.19 | 124.51 Million |
| 05 Dec, 2024 | 28.19 | 30.55 | 28.19 | 30.17 | 99.52 Million |
| 04 Dec, 2024 | 29.1 | 29.45 | 27.9 | 28.2 | 67.13 Million |
| 03 Dec, 2024 | 30.73 | 30.73 | 29.18 | 29.49 | 74.58 Million |
| 02 Dec, 2024 | 30.02 | 31.48 | 29.88 | 30.73 | 85.22 Million |
| 29 Nov, 2024 | 29.4 | 31.51 | 28.96 | 30.38 | 99.71 Million |
| 28 Nov, 2024 | 30.75 | 32.0 | 29.88 | 29.92 | 125.84 Million |
600692
TMQ
ALHGO
GPSC-R
CVGRF
ATR