COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 21.72

(8.38%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 26.08 26.29 25.01 25.37 32.75 Million
24 Dec, 2024 26.3 26.63 25.81 26.31 27.78 Million
23 Dec, 2024 27.9 27.99 26.02 26.15 47.29 Million
20 Dec, 2024 27.49 28.24 27.36 28.01 40.47 Million
19 Dec, 2024 27.13 27.92 26.73 27.7 45.8 Million
18 Dec, 2024 27.2 28.18 27.02 27.68 40.86 Million
17 Dec, 2024 28.37 28.6 27.18 27.39 70.53 Million
16 Dec, 2024 30.55 30.65 28.54 29.25 91.91 Million
13 Dec, 2024 30.33 32.72 30.2 31.03 122.66 Million
12 Dec, 2024 31.9 31.9 30.57 30.77 69.05 Million