COL Digital Publishing Group Co., Ltd. (300364.SZ)
CNY 21.72
(8.38%)
CNY 21.72
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 26.82 | 27.25 | 25.96 | 26.4 | 53.14 Million |
| 26 Feb, 2025 | 27.3 | 28.08 | 26.84 | 27.22 | 59.89 Million |
| 25 Feb, 2025 | 26.74 | 27.6 | 26.74 | 27.14 | 160.32 Million |
| 24 Feb, 2025 | 29.0 | 30.24 | 28.33 | 28.58 | 159.47 Million |
| 21 Feb, 2025 | 26.03 | 28.42 | 25.29 | 28.17 | 119.81 Million |
| 20 Feb, 2025 | 25.95 | 26.24 | 25.53 | 25.77 | 37.91 Million |
| 19 Feb, 2025 | 25.88 | 26.21 | 25.51 | 26.1 | 44.11 Million |
| 18 Feb, 2025 | 27.29 | 27.48 | 25.58 | 25.65 | 63.15 Million |
| 17 Feb, 2025 | 28.0 | 28.38 | 27.2 | 27.47 | 55.48 Million |
| 14 Feb, 2025 | 27.2 | 27.88 | 26.36 | 27.44 | 64.38 Million |
600692
TMQ
ALHGO
GPSC-R
CVGRF
ATR