COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 21.72

(8.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 17.01 17.27 16.86 16.99 31.95 Million
10 Sep, 2024 16.9 17.17 16.42 17.09 22.44 Million
09 Sep, 2024 16.73 16.9 16.47 16.79 21.94 Million
08 Sep, 2024 16.73 16.9 16.47 16.79 14.04 Million
06 Sep, 2024 17.1 17.26 16.82 16.83 19.24 Million
05 Sep, 2024 16.88 17.5 16.88 17.19 29.67 Million
04 Sep, 2024 16.76 17.14 16.71 16.9 29.67 Million
03 Sep, 2024 16.65 17.26 16.61 17.05 29.07 Million
02 Sep, 2024 17.21 17.48 16.65 16.65 30.39 Million
01 Sep, 2024 17.21 17.48 16.65 16.65 29.91 Million