COL Digital Publishing Group Co., Ltd. (300364.SZ)
CNY 27.82
(0.51%)
CNY 27.82
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 23.1 | 24.31 | 22.61 | 23.26 | 96.96 Million |
| 24 Apr, 2024 | 24.11 | 25.49 | 23.6 | 25.13 | 101.86 Million |
| 23 Apr, 2024 | 22.98 | 24.36 | 22.98 | 24.09 | 100.35 Million |
| 22 Apr, 2024 | 22.0 | 22.98 | 21.49 | 22.57 | 43.78 Million |
| 19 Apr, 2024 | 22.82 | 23.77 | 22.74 | 23.1 | 60.89 Million |
| 18 Apr, 2024 | 22.7 | 23.49 | 22.35 | 22.9 | 67.09 Million |
| 17 Apr, 2024 | 22.0 | 23.3 | 22.0 | 23.04 | 70.84 Million |
| 16 Apr, 2024 | 23.09 | 23.38 | 21.5 | 21.58 | 69.12 Million |
| 15 Apr, 2024 | 24.2 | 24.64 | 22.66 | 23.39 | 73.13 Million |
| 12 Apr, 2024 | 25.24 | 25.48 | 24.2 | 24.26 | 68.66 Million |
600692
TMQ
ALHGO
GPSC-R
CVGRF
ATR