COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 21.72

(8.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 18.99 19.44 18.55 19.35 78.82 Million
25 Sep, 2024 17.8 20.64 17.75 19.01 118.65 Million
24 Sep, 2024 16.7 17.5 16.4 17.44 52.45 Million
23 Sep, 2024 16.53 16.89 16.38 16.62 20.63 Million
20 Sep, 2024 16.6 16.65 16.35 16.5 17.72 Million
19 Sep, 2024 16.29 16.67 16.11 16.59 27.93 Million
18 Sep, 2024 16.44 16.65 16.01 16.14 21.61 Million
13 Sep, 2024 16.78 17.2 16.53 16.53 32.21 Million
12 Sep, 2024 17.1 17.65 16.71 16.76 32.38 Million
11 Sep, 2024 17.01 17.27 16.86 16.99 31.95 Million