COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 27.82

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 23.45 23.73 22.94 23.5 46.79 Million
13 May, 2024 23.01 23.53 22.65 23.0 39.7 Million
10 May, 2024 24.0 24.22 23.18 23.27 40.94 Million
09 May, 2024 23.75 24.08 23.57 23.78 40.1 Million
08 May, 2024 24.6 24.6 23.72 23.81 65.03 Million
07 May, 2024 25.51 26.49 24.8 25.14 79.85 Million
06 May, 2024 25.86 26.15 25.3 25.39 70.31 Million
30 Apr, 2024 25.35 26.96 25.35 25.81 95.47 Million
29 Apr, 2024 25.45 25.89 24.75 25.35 90.86 Million
26 Apr, 2024 23.27 25.1 23.27 24.59 102.51 Million