DongHua Testing Technology Co. , Ltd. (300354.SZ)
CNY 40.96
(3.17%)
CNY 40.96
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 29.6 | 29.91 | 28.9 | 29.18 | 970.28 Thousand |
| 06 Sep, 2024 | 30.6 | 30.69 | 29.68 | 29.78 | 817.2 Thousand |
| 05 Sep, 2024 | 30.87 | 30.95 | 30.45 | 30.6 | 817.2 Thousand |
| 04 Sep, 2024 | 30.21 | 30.93 | 30.17 | 30.69 | 865.2 Thousand |
| 03 Sep, 2024 | 29.96 | 30.8 | 29.96 | 30.66 | 1.06 Million |
| 02 Sep, 2024 | 30.32 | 30.84 | 30.1 | 30.25 | 1.12 Million |
| 01 Sep, 2024 | 30.32 | 30.84 | 30.1 | 30.25 | 1.12 Million |
| 30 Aug, 2024 | 30.52 | 31.21 | 30.08 | 30.67 | 1.8 Million |
| 29 Aug, 2024 | 28.8 | 30.92 | 28.54 | 30.52 | 2.35 Million |
| 28 Aug, 2024 | 29.09 | 29.76 | 28.51 | 28.79 | 2.35 Million |
NRX
HINDMOTORS
BWLKF
0QZX
HERITGFOOD
MRSA5B