DongHua Testing Technology Co. , Ltd. (300354.SZ)
CNY 38.0
(1.74%)
CNY 38.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 34.21 | 35.92 | 34.08 | 35.9 | 1.48 Million |
| 07 Jun, 2024 | 35.61 | 36.0 | 34.52 | 34.7 | 1.54 Million |
| 06 Jun, 2024 | 37.2 | 37.21 | 35.0 | 35.15 | 2.5 Million |
| 05 Jun, 2024 | 36.8 | 37.56 | 36.5 | 36.9 | 2.17 Million |
| 04 Jun, 2024 | 38.31 | 38.6 | 36.41 | 37.1 | 3.2 Million |
| 03 Jun, 2024 | 39.4 | 40.4 | 38.2 | 38.6 | 3.79 Million |
| 31 May, 2024 | 38.21 | 40.5 | 38.01 | 40.11 | 4.6 Million |
| 30 May, 2024 | 36.7 | 39.2 | 36.0 | 38.74 | 3.2 Million |
| 29 May, 2024 | 36.01 | 37.1 | 35.92 | 36.81 | 866 Thousand |
| 28 May, 2024 | 36.65 | 36.73 | 35.8 | 36.22 | 1.29 Million |
NRX
HINDMOTORS
BWLKF
0QZX
HERITGFOOD
MRSA5B