DongHua Testing Technology Co. , Ltd. (300354.SZ)
CNY 40.96
(3.17%)
CNY 40.96
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 28.12 | 29.47 | 27.84 | 29.38 | 1.56 Million |
| 23 Sep, 2024 | 28.02 | 28.5 | 27.6 | 28.03 | 1 Million |
| 20 Sep, 2024 | 28.93 | 28.93 | 28.13 | 28.19 | 706.45 Thousand |
| 19 Sep, 2024 | 28.4 | 28.85 | 27.82 | 28.71 | 939.97 Thousand |
| 18 Sep, 2024 | 28.28 | 28.55 | 27.97 | 28.16 | 645.2 Thousand |
| 13 Sep, 2024 | 29.0 | 29.02 | 28.28 | 28.28 | 649 Thousand |
| 12 Sep, 2024 | 29.65 | 29.79 | 28.82 | 28.85 | 732.55 Thousand |
| 11 Sep, 2024 | 29.83 | 29.83 | 29.26 | 29.51 | 732.55 Thousand |
| 10 Sep, 2024 | 29.19 | 30.3 | 28.67 | 29.67 | 1.32 Million |
| 09 Sep, 2024 | 29.6 | 29.91 | 28.9 | 29.18 | 1.32 Million |
NRX
HINDMOTORS
BWLKF
0QZX
HERITGFOOD
MRSA5B