DongHua Testing Technology Co. , Ltd. (300354.SZ)
CNY 40.96
(3.17%)
CNY 40.96
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 28.32 | 29.44 | 27.81 | 29.19 | 1.89 Million |
| 26 Aug, 2024 | 28.23 | 28.82 | 28.1 | 28.3 | 1.89 Million |
| 25 Aug, 2024 | 28.23 | 28.82 | 28.1 | 28.3 | 737.6 Thousand |
| 23 Aug, 2024 | 28.58 | 28.67 | 28.05 | 28.24 | 818.7 Thousand |
| 22 Aug, 2024 | 29.2 | 29.22 | 28.49 | 28.72 | 903.8 Thousand |
| 21 Aug, 2024 | 28.81 | 29.44 | 28.37 | 29.2 | 1.07 Million |
| 20 Aug, 2024 | 29.55 | 29.77 | 28.53 | 28.81 | 1.22 Million |
| 19 Aug, 2024 | 30.2 | 30.65 | 29.42 | 29.55 | 1.25 Million |
| 18 Aug, 2024 | 30.2 | 30.65 | 29.42 | 29.55 | 1.25 Million |
| 16 Aug, 2024 | 30.29 | 30.67 | 30.15 | 30.27 | 1 Million |
NRX
HINDMOTORS
BWLKF
0QZX
HERITGFOOD
MRSA5B