DongHua Testing Technology Co. , Ltd. (300354.SZ)
CNY 40.96
(3.17%)
CNY 40.96
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 30.61 | 31.34 | 30.11 | 30.39 | 1.28 Million |
| 14 Aug, 2024 | 30.97 | 31.14 | 30.53 | 30.63 | 1.28 Million |
| 13 Aug, 2024 | 31.48 | 31.78 | 30.81 | 31.03 | 924.1 Thousand |
| 12 Aug, 2024 | 31.26 | 31.75 | 30.58 | 31.49 | 996.2 Thousand |
| 11 Aug, 2024 | 31.26 | 31.75 | 30.58 | 31.49 | 996.2 Thousand |
| 09 Aug, 2024 | 31.35 | 31.8 | 31.21 | 31.21 | 926.7 Thousand |
| 08 Aug, 2024 | 32.5 | 32.52 | 31.28 | 31.35 | 1.6 Million |
| 07 Aug, 2024 | 32.51 | 33.58 | 32.36 | 32.65 | 1.44 Million |
| 06 Aug, 2024 | 31.43 | 32.72 | 31.25 | 32.38 | 1.85 Million |
| 05 Aug, 2024 | 32.0 | 32.95 | 31.0 | 31.01 | 1.68 Million |
NRX
HINDMOTORS
BWLKF
0QZX
HERITGFOOD
MRSA5B